| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,408,7001.41m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 472,100472.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,576,2003.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 669,400669.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 581,000581.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 224,400224.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 458,500458.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 694,800694.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,620,3002.62m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,320,1001.32m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.00 | 54.00 | 51.00 | 51.00 | 5,735,2005.74m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 377,800377.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 786,300786.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 455,200455.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 197,200197.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 878,100878.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,836,2004.84m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 438,000438.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 678,100678.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 172,400172.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,207,3007.21m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,010,0002.01m |
