Friday, September 20, 2024Fri, Sep 20, 2024 | 14.86 | 14.91 | 14.65 | 14.67 | 16,732,09316.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.69 | 15.08 | 14.63 | 14.84 | 18,889,55418.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.73 | 14.80 | 14.58 | 14.64 | 16,000,72816.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.60 | 14.82 | 14.55 | 14.73 | 28,116,33028.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 14.78 | 14.46 | 14.58 | 21,389,03821.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.66 | 15.09 | 14.59 | 14.60 | 23,339,02423.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.92 | 15.04 | 14.18 | 14.25 | 23,656,14123.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.54 | 16.60 | 14.92 | 14.92 | 26,594,24926.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.97 | 17.02 | 16.51 | 16.57 | 9,102,3449.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.16 | 17.30 | 16.90 | 16.90 | 14,229,11614.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.15 | 17.18 | 17.05 | 17.13 | 13,201,23713.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.27 | 17.32 | 17.08 | 17.11 | 12,799,11912.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.21 | 17.27 | 17.06 | 17.17 | 10,850,03910.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.42 | 17.45 | 17.25 | 17.25 | 12,936,30112.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.28 | 17.50 | 17.24 | 17.39 | 15,184,58415.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.20 | 17.29 | 17.08 | 17.18 | 11,475,89211.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.55 | 18.02 | 17.12 | 17.13 | 32,710,79632.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.42 | 17.75 | 17.35 | 17.48 | 17,965,37217.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.64 | 17.64 | 17.19 | 17.40 | 12,618,49912.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.49 | 18.10 | 17.46 | 17.49 | 25,423,21525.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.43 | 17.62 | 17.38 | 17.46 | 13,300,17813.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.44 | 17.64 | 17.36 | 17.36 | 13,382,74113.38m |