Friday, September 20, 2024Fri, Sep 20, 2024 | 0.49 | 0.51 | 0.49 | 0.51 | 34,071,31134.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.50 | 0.47 | 0.49 | 37,049,63737.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.49 | 0.47 | 0.48 | 14,536,29814.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.52 | 0.47 | 0.48 | 59,013,89459.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.505 | 0.52 | 0.49 | 0.505 | 30,770,88630.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.485 | 0.52 | 0.47 | 0.505 | 38,462,54638.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.50 | 0.47 | 0.485 | 31,867,91331.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.51 | 0.46 | 0.475 | 171,231,078171.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.495 | 0.51 | 0.49 | 0.50 | 14,940,41614.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.51 | 0.485 | 0.485 | 37,442,24737.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.525 | 0.540 | 0.49 | 0.50 | 29,857,67429.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.55 | 0.48 | 0.525 | 79,379,53279.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.51 | 0.48 | 0.49 | 43,139,86843.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.52 | 0.49 | 0.497 | 18,223,98618.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.505 | 0.52 | 0.49 | 0.505 | 10,921,98310.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.505 | 0.52 | 0.49 | 0.505 | 20,506,31520.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.505 | 0.52 | 0.49 | 0.505 | 14,982,04314.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.505 | 0.52 | 0.49 | 0.505 | 11,527,56411.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.52 | 0.486 | 0.505 | 20,620,34420.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.495 | 0.52 | 0.48 | 0.52 | 22,543,37322.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.51 | 0.48 | 0.50 | 18,239,41518.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.52 | 0.48 | 0.49 | 21,895,05321.90m |