Friday, November 22, 2024Fri, Nov 22, 2024 | 0.325 | 0.35 | 0.300 | 0.33 | 12,172,60412.17m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.335 | 0.35 | 0.300 | 0.32 | 34,151,41334.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.32 | 0.35 | 0.300 | 0.335 | 56,245,55656.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.33 | 0.34 | 0.300 | 0.32 | 27,628,45527.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.35 | 0.36 | 0.32 | 0.32 | 49,593,54849.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.36 | 0.37 | 0.34 | 0.355 | 55,188,18155.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.335 | 0.38 | 0.32 | 0.355 | 260,375,511260.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.315 | 0.33 | 0.300 | 0.315 | 27,107,54827.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.305 | 0.33 | 0.28 | 0.32 | 145,718,232145.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.34 | 0.29 | 0.305 | 145,793,557145.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.37 | 0.33 | 0.34 | 55,054,16355.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.33 | 0.3498 | 0.32 | 0.34 | 47,931,85647.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.34 | 0.29 | 0.33 | 123,952,916123.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.41 | 0.26 | 0.335 | 627,429,246627.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.43 | 0.38 | 0.39 | 70,732,31770.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.45 | 0.40 | 0.41 | 101,500,546101.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.425 | 0.44 | 0.41 | 0.43 | 9,307,9269.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.435 | 0.44 | 0.41 | 0.425 | 22,340,62522.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.415 | 0.44 | 0.40 | 0.44 | 28,373,52828.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.43 | 0.40 | 0.41 | 44,445,52544.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.43 | 0.40 | 0.415 | 35,032,82735.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.42 | 0.43 | 0.40 | 0.414 | 36,868,51536.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.425 | 0.43 | 0.40 | 0.415 | 31,246,28231.25m |