Friday, September 20, 2024Fri, Sep 20, 2024 | 2.53 | 2.61 | 2.48 | 2.50 | 98,84298.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.79 | 2.80 | 2.53 | 2.58 | 130,820130.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.84 | 2.55 | 2.66 | 133,590133.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.81 | 2.65 | 2.68 | 100,681100.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.72 | 2.72 | 2.58 | 2.68 | 187,215187.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.44 | 2.71 | 2.43 | 2.71 | 295,203295.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.49 | 2.37 | 2.38 | 86,19686.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.44 | 2.52 | 2.36 | 2.47 | 123,513123.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.45 | 2.32 | 2.44 | 112,487112.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.44 | 2.29 | 2.38 | 68,44968.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.45 | 2.45 | 2.29 | 2.31 | 151,653151.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.45 | 2.53 | 2.36 | 2.48 | 335,120335.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.41 | 2.51 | 2.35 | 2.42 | 120,726120.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.47 | 2.56 | 2.39 | 2.42 | 143,824143.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.51 | 2.69 | 2.45 | 2.51 | 128,050128.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.66 | 2.67 | 2.48 | 2.48 | 159,930159.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.61 | 2.69 | 2.57 | 2.64 | 130,281130.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.91 | 2.91 | 2.62 | 2.64 | 128,175128.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.96 | 2.83 | 2.92 | 135,536135.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.73 | 2.88 | 2.70 | 2.87 | 162,938162.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.79 | 2.81 | 2.66 | 2.68 | 134,517134.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.62 | 2.80 | 2.53 | 2.79 | 196,325196.33k |