Friday, November 22, 2024Fri, Nov 22, 2024 | 5.18 | 5.41 | 5.12 | 5.27 | 943,826943.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.58 | 5.13 | 5.17 | 1,130,8361.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.15 | 5.56 | 5.14 | 5.49 | 1,387,8351.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 5.33 | 4.52 | 5.26 | 1,868,8821.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.51 | 4.61 | 4.39 | 4.57 | 791,955791.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.58 | 4.58 | 4.26 | 4.50 | 1,303,2981.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.57 | 4.59 | 4.43 | 4.56 | 1,499,3511.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.45 | 5.47 | 4.45 | 4.59 | 2,309,0022.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.57 | 5.65 | 5.43 | 5.50 | 885,429885.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.41 | 5.61 | 5.34 | 5.59 | 819,803819.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.38 | 5.44 | 5.28 | 5.36 | 589,360589.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.57 | 5.38 | 5.44 | 760,614760.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.60 | 5.13 | 5.52 | 1,599,9151.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.70 | 5.15 | 4.70 | 5.02 | 673,398673.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.71 | 4.80 | 4.68 | 4.70 | 280,614280.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.77 | 4.66 | 4.72 | 241,302241.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.80 | 4.67 | 4.72 | 358,820358.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.01 | 4.79 | 4.80 | 289,422289.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.12 | 4.91 | 4.94 | 668,219668.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.71 | 5.06 | 4.69 | 5.05 | 531,503531.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.85 | 4.67 | 4.68 | 359,159359.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.77 | 4.68 | 4.72 | 299,996300.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.71 | 4.61 | 4.69 | 268,650268.65k |