Friday, September 20, 2024Fri, Sep 20, 2024 | 3,620.00 | 3,726.05 | 3,602.00 | 3,634.10 | 7,1007.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,759.00 | 3,782.00 | 3,539.35 | 3,549.00 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,760.00 | 3,830.00 | 3,691.70 | 3,720.00 | 5,8005.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,925.95 | 3,967.00 | 3,850.00 | 3,886.00 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,950.00 | 4,038.00 | 3,802.00 | 3,950.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,030.00 | 4,030.00 | 3,860.00 | 3,950.00 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,735.95 | 3,915.90 | 3,650.00 | 3,915.90 | 18,80018.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,700.00 | 3,736.55 | 3,620.20 | 3,728.00 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,375.00 | 3,558.65 | 3,295.00 | 3,558.65 | 17,40017.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,450.00 | 3,450.00 | 3,360.00 | 3,366.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,459.95 | 3,459.95 | 3,420.00 | 3,430.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,500.00 | 3,550.00 | 3,418.00 | 3,459.95 | 6,8006.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,501.05 | 3,588.00 | 3,459.00 | 3,554.00 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,680.00 | 3,680.00 | 3,480.00 | 3,492.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,526.60 | 3,689.00 | 3,523.00 | 3,689.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,427.95 | 3,581.30 | 3,410.00 | 3,524.90 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,530.00 | 3,540.00 | 3,363.00 | 3,427.95 | 7,9007.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,656.25 | 3,660.00 | 3,530.00 | 3,540.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,580.00 | 3,660.00 | 3,580.00 | 3,660.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,600.00 | 3,700.00 | 3,515.20 | 3,551.00 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,735.00 | 3,735.00 | 3,630.05 | 3,700.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,679.00 | 3,750.00 | 3,580.00 | 3,710.00 | 6,1006.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,550.00 | 3,650.00 | 3,500.00 | 3,600.00 | 2,8002.80k |