| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,250.00 | 1,276.00 | 1,229.00 | 1,273.00 | 294,491294.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,242.00 | 1,251.00 | 1,230.00 | 1,240.00 | 198,590198.59k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,203.00 | 1,242.00 | 1,199.00 | 1,242.00 | 199,007199.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,206.00 | 1,209.00 | 1,194.00 | 1,204.00 | 110,781110.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,205.00 | 1,207.00 | 1,183.00 | 1,200.00 | 265,192265.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,240.00 | 1,258.00 | 1,207.00 | 1,211.00 | 241,309241.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,200.00 | 1,236.00 | 1,200.00 | 1,234.00 | 428,197428.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,155.00 | 1,193.00 | 1,151.00 | 1,185.00 | 349,446349.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,135.00 | 1,161.00 | 1,135.00 | 1,154.00 | 170,067170.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,133.00 | 1,144.00 | 1,117.00 | 1,130.00 | 214,755214.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,105.00 | 1,128.00 | 1,095.00 | 1,124.00 | 213,990213.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,124.00 | 1,149.00 | 1,079.00 | 1,105.00 | 571,908571.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,105.00 | 1,138.00 | 1,102.00 | 1,135.00 | 189,327189.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,152.00 | 1,159.00 | 1,111.00 | 1,111.00 | 201,422201.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,147.00 | 1,155.00 | 1,138.00 | 1,152.00 | 151,692151.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,168.00 | 1,169.00 | 1,137.00 | 1,145.00 | 294,528294.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,175.00 | 1,182.00 | 1,154.00 | 1,170.00 | 239,827239.83k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,166.00 | 1,190.00 | 1,166.00 | 1,173.00 | 196,289196.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,143.00 | 1,175.00 | 1,125.00 | 1,166.00 | 255,402255.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,150.00 | 1,166.00 | 1,137.00 | 1,143.00 | 260,142260.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,125.00 | 1,168.00 | 1,088.00 | 1,168.00 | 483,249483.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,102.00 | 1,117.00 | 1,097.00 | 1,114.00 | 158,565158.57k |
