Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,017.00 | 1,044.00 | 1,014.00 | 1,037.00 | 229,814229.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,024.00 | 1,036.00 | 1,002.00 | 1,009.00 | 306,467306.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,102.00 | 1,106.00 | 1,003.00 | 1,013.00 | 552,454552.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,095.00 | 1,110.00 | 1,092.00 | 1,101.00 | 131,808131.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,088.00 | 1,101.00 | 1,077.00 | 1,101.00 | 118,914118.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,070.00 | 1,092.00 | 1,069.00 | 1,089.00 | 186,740186.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,056.00 | 1,076.00 | 1,050.00 | 1,058.00 | 135,385135.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,058.00 | 1,064.00 | 1,048.00 | 1,054.00 | 121,276121.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,056.00 | 1,061.00 | 1,042.00 | 1,058.00 | 115,654115.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,048.00 | 1,062.00 | 1,036.00 | 1,057.00 | 150,502150.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,087.00 | 1,098.00 | 1,033.00 | 1,050.00 | 314,110314.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,066.00 | 1,090.00 | 1,060.00 | 1,083.00 | 155,721155.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,091.00 | 1,102.00 | 1,083.00 | 1,085.00 | 126,522126.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,123.00 | 1,123.00 | 1,081.00 | 1,086.00 | 146,932146.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,113.00 | 1,123.00 | 1,112.00 | 1,122.00 | 270,319270.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,097.00 | 1,114.00 | 1,094.00 | 1,113.00 | 131,997132.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,089.00 | 1,105.00 | 1,086.00 | 1,100.00 | 165,130165.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,086.00 | 1,091.00 | 1,072.00 | 1,086.00 | 125,609125.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,104.00 | 1,104.00 | 1,088.00 | 1,089.00 | 85,63985.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,101.00 | 1,107.00 | 1,088.00 | 1,105.00 | 85,49785.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,087.00 | 1,115.00 | 1,083.00 | 1,105.00 | 206,956206.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,097.00 | 1,097.00 | 1,082.00 | 1,088.00 | 117,180117.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,089.00 | 1,098.00 | 1,082.00 | 1,098.00 | 140,155140.16k |