| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,283.00 | 1,297.00 | 1,277.00 | 1,286.00 | 8080.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,216.00 | 1,270.00 | 1,216.00 | 1,270.00 | 127127.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,242.00 | 1,273.00 | 1,242.00 | 1,243.00 | 3434.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,194.00 | 1,233.00 | 1,193.00 | 1,229.00 | 181181.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,200.00 | 1,208.00 | 1,196.00 | 1,208.00 | 274274.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,199.00 | 1,206.00 | 1,190.00 | 1,190.00 | 233233.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,241.00 | 1,249.00 | 1,211.00 | 1,212.00 | 1,2121.21k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,211.00 | 1,235.00 | 1,208.00 | 1,230.00 | 1,3491.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,179.00 | 1,199.00 | 1,179.00 | 1,190.00 | 518518.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,160.00 | 1,162.00 | 1,151.00 | 1,159.00 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,113.00 | 1,140.00 | 1,113.00 | 1,128.00 | 435435.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,096.00 | 1,125.00 | 1,096.00 | 1,125.00 | 325325.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,141.00 | 1,076.00 | 1,101.00 | 493493.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,114.00 | 1,119.00 | 1,114.00 | 1,119.00 | 145145.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,170.00 | 1,170.00 | 1,111.00 | 1,111.00 | 215215.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,150.00 | 1,152.00 | 1,142.00 | 1,148.00 | 136136.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1515.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 938938.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,143.00 | 1,168.00 | 1,140.00 | 1,140.00 | 103103.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,150.00 | 1,162.00 | 1,140.00 | 1,140.00 | 268268.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,082.00 | 1,149.00 | 1,082.00 | 1,149.00 | 237237.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 320320.00 |
