Friday, November 08, 2024Fri, Nov 08, 2024 | 1,113.00 | 1,140.00 | 1,113.00 | 1,128.00 | 435435.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,096.00 | 1,125.00 | 1,096.00 | 1,125.00 | 325325.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,141.00 | 1,076.00 | 1,101.00 | 493493.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,114.00 | 1,119.00 | 1,114.00 | 1,119.00 | 145145.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,170.00 | 1,170.00 | 1,111.00 | 1,111.00 | 215215.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,150.00 | 1,152.00 | 1,142.00 | 1,148.00 | 136136.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 938938.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,143.00 | 1,168.00 | 1,140.00 | 1,140.00 | 103103.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,150.00 | 1,162.00 | 1,140.00 | 1,140.00 | 268268.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,082.00 | 1,149.00 | 1,082.00 | 1,149.00 | 237237.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 320320.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,129.00 | 1,129.00 | 1,094.00 | 1,109.00 | 262262.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,105.00 | 1,110.00 | 1,103.00 | 1,103.00 | 4949.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,116.00 | 1,116.00 | 1,102.00 | 1,104.00 | 1,0251.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,150.00 | 1,150.00 | 1,138.00 | 1,146.00 | 204204.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,139.00 | 1,144.00 | 1,130.00 | 1,130.00 | 214214.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,119.00 | 1,145.00 | 1,119.00 | 1,144.00 | 1,1561.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,088.00 | 1,123.00 | 1,088.00 | 1,112.00 | 1,6731.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,098.00 | 1,098.00 | 1,050.00 | 1,073.00 | 363363.00 |