Friday, September 20, 2024Fri, Sep 20, 2024 | 44.02 | 47.40 | 44.02 | 45.10 | 598,417598.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.05 | 47.63 | 42.81 | 44.00 | 645,894645.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.91 | 50.91 | 47.50 | 47.60 | 1,169,5371.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.20 | 53.80 | 49.00 | 50.45 | 6,079,7656.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.90 | 46.83 | 39.94 | 46.83 | 5,120,8085.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.25 | 39.74 | 38.82 | 39.04 | 234,749234.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.55 | 40.59 | 38.98 | 39.22 | 108,310108.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 40.90 | 39.61 | 39.74 | 71,64471.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.11 | 40.50 | 39.11 | 39.73 | 86,70186.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.19 | 40.19 | 38.91 | 39.14 | 86,50586.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.15 | 40.29 | 39.53 | 39.91 | 58,22658.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.30 | 40.65 | 39.46 | 40.10 | 108,978108.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.00 | 40.44 | 39.36 | 39.88 | 81,62481.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.05 | 41.29 | 40.00 | 40.03 | 119,629119.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.15 | 41.60 | 40.00 | 40.22 | 92,03092.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.90 | 41.90 | 40.50 | 41.10 | 87,83287.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.35 | 41.74 | 40.59 | 41.48 | 65,53165.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.99 | 41.99 | 40.85 | 41.20 | 55,87455.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.41 | 41.89 | 41.20 | 41.20 | 41,68441.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.88 | 42.88 | 41.32 | 41.35 | 61,55561.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.80 | 42.99 | 42.00 | 42.00 | 86,51086.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.85 | 43.25 | 41.80 | 42.49 | 135,406135.41k |