Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.25 | 9.35 | 9.13 | 9.13 | 165,420165.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.41 | 9.48 | 9.33 | 9.35 | 259,215259.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.45 | 9.30 | 9.41 | 216,744216.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.54 | 9.54 | 9.23 | 9.23 | 254,775254.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.52 | 9.55 | 9.44 | 9.54 | 241,123241.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.30 | 9.53 | 9.29 | 9.52 | 213,750213.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.63 | 9.66 | 9.31 | 9.32 | 289,947289.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.62 | 9.64 | 9.46 | 9.63 | 287,857287.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.34 | 9.71 | 9.34 | 9.65 | 525,645525.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.98 | 9.33 | 8.93 | 9.30 | 505,086505.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.02 | 9.30 | 8.80 | 8.98 | 432,775432.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.01 | 9.18 | 8.70 | 8.75 | 297,927297.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.14 | 9.17 | 8.98 | 9.03 | 190,504190.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.10 | 9.10 | 8.96 | 8.97 | 376,988376.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.13 | 9.02 | 9.04 | 149,571149.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.08 | 9.13 | 9.02 | 9.05 | 359,759359.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.32 | 9.07 | 9.16 | 311,369311.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.48 | 9.20 | 9.30 | 188,257188.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.37 | 9.48 | 9.32 | 9.45 | 152,243152.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.23 | 9.39 | 9.23 | 9.37 | 365,584365.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.19 | 9.34 | 9.14 | 9.31 | 205,432205.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.16 | 9.21 | 9.10 | 9.19 | 242,449242.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.19 | 9.22 | 8.98 | 9.16 | 354,657354.66k |