Friday, September 20, 2024Fri, Sep 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 140140.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1,4321.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 218218.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.26 | 23.55 | 23.26 | 23.49 | 2,9482.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1,1911.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 791791.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 380380.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 8585.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 2,0912.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 334334.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 578578.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1,4281.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3,7293.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 171171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1,6781.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1,9791.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 405405.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 504504.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 618618.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 617617.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 220220.00 |