Friday, September 20, 2024Fri, Sep 20, 2024 | 23.93 | 23.93 | 23.15 | 23.15 | 8585.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.86 | 23.99 | 23.74 | 23.93 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.54 | 23.63 | 23.54 | 23.63 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.20 | 23.34 | 23.19 | 23.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.73 | 23.77 | 23.45 | 23.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.52 | 23.63 | 23.48 | 23.63 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.54 | 23.57 | 23.46 | 23.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.42 | 23.50 | 23.29 | 23.37 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.98 | 23.14 | 22.98 | 23.04 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.01 | 23.26 | 23.01 | 23.26 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.02 | 23.02 | 22.88 | 22.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.43 | 23.59 | 23.42 | 23.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.45 | 23.80 | 23.33 | 23.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.64 | 24.68 | 24.43 | 24.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.59 | 24.71 | 24.53 | 24.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.08 | 25.10 | 24.85 | 25.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.39 | 24.76 | 24.39 | 24.70 | 946946.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.67 | 24.75 | 24.57 | 24.62 | 405405.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.61 | 24.74 | 24.61 | 24.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.51 | 24.62 | 24.51 | 24.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.93 | 24.94 | 24.75 | 24.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.09 | 25.26 | 25.09 | 25.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.24 | 25.43 | 25.23 | 25.31 | 100100.00 |