Friday, September 20, 2024Fri, Sep 20, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 4848.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1,0091.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.46 | 24.08 | 23.46 | 24.08 | 9696.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.26 | 24.26 | 23.62 | 23.62 | 1,1571.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 24.00 | 23.48 | 23.48 | 411411.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.33 | 23.47 | 23.33 | 23.47 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.93 | 23.12 | 22.93 | 23.12 | 585585.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.90 | 23.60 | 22.90 | 23.60 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.84 | 22.84 | 22.61 | 22.61 | 156156.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.31 | 23.41 | 23.31 | 23.41 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.84 | 24.19 | 23.43 | 23.43 | 1,8931.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.56 | 24.70 | 24.00 | 24.00 | 821821.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.69 | 25.69 | 24.69 | 24.97 | 480480.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.27 | 24.74 | 24.27 | 24.74 | 833833.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.54 | 25.19 | 24.45 | 24.45 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.55 | 24.62 | 24.55 | 24.62 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.40 | 24.51 | 24.40 | 24.51 | 2,0152.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.97 | 24.97 | 24.84 | 24.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 220220.00 |