Friday, September 20, 2024Fri, Sep 20, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 7070.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.77 | 23.81 | 23.77 | 23.81 | 591591.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.42 | 23.51 | 23.42 | 23.51 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.12 | 23.17 | 23.12 | 23.17 | 888888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.61 | 23.62 | 23.61 | 23.62 | 176176.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.42 | 23.59 | 23.42 | 23.59 | 1,2421.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.43 | 23.46 | 23.43 | 23.46 | 440440.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.22 | 23.24 | 23.22 | 23.24 | 154154.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.81 | 23.12 | 22.81 | 23.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 23.03 | 22.88 | 23.03 | 274274.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.89 | 22.89 | 22.61 | 22.61 | 430430.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.31 | 23.87 | 23.31 | 23.34 | 1,5231.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.90 | 23.90 | 23.68 | 23.68 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.53 | 24.70 | 24.53 | 24.70 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 24.59 | 24.50 | 24.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.96 | 24.96 | 24.92 | 24.92 | 1,5981.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.27 | 24.74 | 24.27 | 24.74 | 210210.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.55 | 24.55 | 24.51 | 24.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.51 | 24.60 | 24.51 | 24.60 | 410410.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.40 | 24.40 | 24.36 | 24.36 | 403403.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.81 | 24.81 | 24.67 | 24.67 | 816816.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.13 | 25.90 | 25.13 | 25.90 | 196196.00 |