Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.00 | 770.50 | 765.00 | 769.00 | 82,60882.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 770.00 | 770.00 | 763.00 | 763.50 | 41,93341.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 769.00 | 771.00 | 766.00 | 768.00 | 21,47721.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 761.00 | 769.00 | 761.00 | 769.00 | 41,19241.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 765.00 | 766.00 | 762.00 | 763.50 | 30,95930.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 767.50 | 770.00 | 761.50 | 764.00 | 45,70645.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 767.00 | 769.00 | 760.50 | 760.50 | 78,34278.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 773.00 | 773.00 | 766.50 | 766.50 | 43,83343.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 774.00 | 775.50 | 767.00 | 769.50 | 38,10238.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 777.50 | 779.00 | 768.00 | 771.00 | 73,12373.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 769.00 | 780.00 | 768.00 | 777.50 | 125,838125.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 768.00 | 771.00 | 761.50 | 768.50 | 60,90360.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 774.00 | 782.00 | 768.50 | 769.50 | 66,95066.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 768.00 | 773.50 | 766.00 | 773.50 | 69,42969.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 764.50 | 767.50 | 761.00 | 767.50 | 260,074260.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 760.00 | 770.50 | 758.00 | 760.00 | 180,213180.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 767.00 | 768.00 | 758.00 | 761.50 | 137,977137.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 762.50 | 768.50 | 760.50 | 766.00 | 120,016120.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 761.00 | 762.50 | 755.00 | 762.50 | 132,344132.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 762.50 | 765.50 | 758.00 | 759.00 | 166,625166.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 767.50 | 767.50 | 762.00 | 764.00 | 125,888125.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 768.00 | 769.00 | 763.00 | 768.00 | 53,13853.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 771.50 | 771.50 | 761.00 | 766.00 | 91,90691.91k |