Thursday, November 21, 2024Thu, Nov 21, 2024 | 819.50 | 819.50 | 814.00 | 818.00 | 63,36363.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 815.00 | 821.00 | 814.00 | 815.00 | 94,65394.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 815.50 | 820.00 | 809.00 | 814.00 | 118,542118.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 821.00 | 821.00 | 810.50 | 815.00 | 96,78396.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 825.00 | 825.00 | 820.50 | 821.00 | 58,88658.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 825.00 | 827.00 | 818.00 | 825.00 | 125,417125.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 826.50 | 828.00 | 824.00 | 827.00 | 67,06867.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 827.50 | 827.50 | 819.00 | 825.00 | 123,738123.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 830.00 | 830.00 | 823.00 | 823.00 | 79,75879.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 834.00 | 838.00 | 823.00 | 823.00 | 105,997106.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 829.00 | 838.00 | 828.00 | 834.00 | 223,417223.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 817.00 | 834.50 | 816.00 | 826.50 | 194,507194.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 812.00 | 817.00 | 811.00 | 817.00 | 72,06572.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 804.50 | 810.00 | 803.00 | 810.00 | 98,15998.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 804.00 | 809.00 | 803.00 | 805.00 | 109,312109.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 813.00 | 813.00 | 796.00 | 804.00 | 340,181340.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 816.00 | 821.00 | 812.50 | 812.50 | 154,011154.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 815.00 | 818.00 | 811.00 | 816.00 | 56,78156.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 813.00 | 815.50 | 810.50 | 810.50 | 30,81830.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 808.00 | 819.00 | 807.00 | 813.00 | 80,70080.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 815.00 | 815.00 | 806.50 | 812.00 | 63,60863.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 814.00 | 815.00 | 805.00 | 814.00 | 76,41876.42k |