Friday, November 22, 2024Fri, Nov 22, 2024 | 102.20 | 108.00 | 100.20 | 107.60 | 33,68233.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.40 | 110.40 | 107.00 | 107.00 | 27,27327.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.40 | 113.00 | 108.20 | 108.40 | 17,10817.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.20 | 111.20 | 108.40 | 111.20 | 18,55218.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.20 | 112.40 | 109.20 | 110.00 | 15,46215.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.60 | 113.20 | 110.60 | 112.40 | 10,13810.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.80 | 111.80 | 107.60 | 111.40 | 14,71014.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.40 | 108.80 | 105.80 | 108.80 | 11,68311.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.40 | 110.00 | 107.60 | 107.80 | 10,08510.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.40 | 112.60 | 110.40 | 111.40 | 8,8958.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 7,7177.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.80 | 113.60 | 110.40 | 112.40 | 8,0788.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 112.60 | 108.80 | 110.20 | 7,6967.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.20 | 110.80 | 109.20 | 110.40 | 6,4096.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.80 | 112.40 | 109.80 | 110.20 | 9,9929.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 111.40 | 109.20 | 111.40 | 6,9957.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.40 | 110.80 | 108.80 | 109.60 | 10,33010.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.60 | 112.60 | 109.20 | 110.80 | 15,92415.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.20 | 114.40 | 112.60 | 113.00 | 9,9379.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.60 | 115.60 | 113.00 | 114.60 | 8,2648.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.20 | 115.20 | 113.60 | 115.00 | 4,1464.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.60 | 115.60 | 113.40 | 114.20 | 9,6209.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.60 | 117.20 | 114.40 | 115.20 | 7,7667.77k |