Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.77 | 24.26 | 23.74 | 24.09 | 2,0962.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.62 | 24.08 | 23.42 | 23.56 | 477477.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.50 | 23.66 | 23.12 | 23.12 | 1,0011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.26 | 24.26 | 23.45 | 23.62 | 3,0373.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.42 | 24.00 | 23.42 | 23.48 | 1,1061.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.87 | 23.89 | 23.43 | 23.57 | 891891.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.22 | 23.81 | 23.22 | 23.47 | 495495.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.81 | 23.52 | 22.81 | 23.12 | 616616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.08 | 23.60 | 22.88 | 23.26 | 994994.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.89 | 23.33 | 22.61 | 22.61 | 691691.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.31 | 23.87 | 23.00 | 23.41 | 1,2561.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.90 | 24.19 | 23.33 | 23.43 | 3,5473.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.71 | 24.93 | 24.00 | 24.00 | 1,3461.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.98 | 25.05 | 24.41 | 24.71 | 437437.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.96 | 25.69 | 24.69 | 24.97 | 740740.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.46 | 25.00 | 24.27 | 24.74 | 3,9943.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.55 | 25.19 | 24.45 | 24.45 | 204204.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.51 | 25.02 | 24.51 | 24.62 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 24.97 | 24.36 | 24.62 | 2,1522.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.81 | 25.25 | 24.67 | 24.79 | 306306.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.97 | 25.89 | 24.84 | 24.84 | 1,6061.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.13 | 25.90 | 25.13 | 25.21 | 508508.00 |