| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2,4002.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,750.00 | 2,110.00 | 1,750.00 | 2,110.00 | 307,000307.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,400.00 | 1,690.00 | 1,400.00 | 1,690.00 | 64,50064.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,200.00 | 1,355.00 | 1,145.00 | 1,355.00 | 49,60049.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 920.00 | 1,085.00 | 920.00 | 1,085.00 | 90,50090.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 890.00 | 940.00 | 870.00 | 870.00 | 1,9001.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 885.00 | 895.00 | 860.00 | 890.00 | 1,5001.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 890.00 | 935.00 | 870.00 | 870.00 | 1,0001.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 905.00 | 970.00 | 870.00 | 890.00 | 5,6005.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 600600.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 910.00 | 910.00 | 900.00 | 910.00 | 800800.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 865.00 | 945.00 | 860.00 | 880.00 | 8,1008.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 920.00 | 920.00 | 855.00 | 855.00 | 5,5005.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 905.00 | 905.00 | 890.00 | 890.00 | 1,4001.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 910.00 | 955.00 | 905.00 | 920.00 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 915.00 | 915.00 | 910.00 | 910.00 | 900900.00 |
