Friday, October 04, 2024Fri, Oct 04, 2024 | 37.46 | 38.10 | 36.72 | 38.04 | 233,484233.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.26 | 37.88 | 37.02 | 37.28 | 264,931264.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.50 | 38.52 | 36.96 | 37.06 | 530,827530.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.30 | 40.30 | 38.30 | 38.40 | 606,906606.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.56 | 40.72 | 40.10 | 40.30 | 478,711478.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.18 | 41.18 | 40.40 | 40.56 | 306,569306.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.20 | 41.50 | 40.40 | 40.40 | 394,659394.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.80 | 42.50 | 40.96 | 41.08 | 474,826474.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.02 | 42.42 | 41.72 | 41.80 | 536,206536.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.00 | 43.68 | 42.00 | 42.00 | 417,427417.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.78 | 43.00 | 42.02 | 42.72 | 533,019533.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.30 | 42.78 | 42.22 | 42.64 | 383,292383.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.12 | 43.20 | 42.00 | 42.00 | 678,188678.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.30 | 46.00 | 41.92 | 43.10 | 2,513,5532.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.60 | 43.26 | 41.82 | 42.28 | 439,634439.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.04 | 42.46 | 40.90 | 42.40 | 431,257431.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.30 | 42.50 | 40.12 | 40.98 | 517,956517.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.00 | 42.92 | 41.32 | 41.50 | 534,111534.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.12 | 43.58 | 42.00 | 42.20 | 625,152625.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.16 | 44.38 | 43.12 | 43.12 | 493,632493.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.04 | 45.14 | 43.72 | 44.16 | 420,369420.37k |