Friday, November 22, 2024Fri, Nov 22, 2024 | 38.80 | 39.40 | 38.30 | 39.40 | 307,372307.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.78 | 38.76 | 37.78 | 38.60 | 356,820356.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.90 | 39.22 | 37.54 | 37.78 | 407,336407.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.64 | 40.26 | 38.42 | 38.82 | 406,514406.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.88 | 40.28 | 39.48 | 39.96 | 317,699317.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.92 | 40.64 | 39.80 | 39.88 | 520,910520.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.20 | 40.34 | 39.20 | 39.68 | 695,493695.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.80 | 40.86 | 38.10 | 39.20 | 1,504,6771.50m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.38 | 39.50 | 38.64 | 38.78 | 413,214413.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.70 | 39.70 | 38.70 | 39.36 | 499,659499.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.14 | 39.12 | 38.00 | 38.68 | 674,295674.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.96 | 38.30 | 37.60 | 38.06 | 315,974315.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 38.30 | 37.38 | 37.94 | 382,716382.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.96 | 37.58 | 36.60 | 37.46 | 265,486265.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.02 | 38.30 | 36.78 | 36.90 | 374,669374.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.06 | 38.48 | 37.86 | 38.10 | 362,287362.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.54 | 39.00 | 37.76 | 38.06 | 771,564771.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.30 | 39.70 | 38.28 | 39.36 | 487,606487.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 38.50 | 38.02 | 38.30 | 201,742201.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.02 | 38.32 | 37.64 | 38.00 | 518,643518.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.50 | 38.22 | 37.02 | 37.62 | 249,710249.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.80 | 38.90 | 37.32 | 37.40 | 475,596475.60k |