Friday, November 22, 2024Fri, Nov 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.00 | 32.00 | 31.86 | 31.86 | 3,0303.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 9090.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.32 | 32.96 | 32.32 | 32.96 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 32.96 | 32.00 | 32.96 | 2,7002.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.82 | 33.00 | 32.82 | 33.00 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.38 | 32.22 | 31.38 | 32.22 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.68 | 32.06 | 31.68 | 32.06 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |