Menu Search
Equities

Konsolidator A/S

KONSOL:CPH

Konsolidator A/S

Actions
  • Price (DKK)4.08
  • Today's Change-0.12 / -2.86%
  • Shares traded500.00
  • 1 Year change-2.39%
  • Beta-1.1445
Data delayed at least 15 minutes, as of Sep 20 2024 16:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20244.084.084.084.08500500.00
Wednesday, September 18, 2024Wed, Sep 18, 20243.924.203.884.2013,33013.33k
Friday, September 13, 2024Fri, Sep 13, 20243.763.923.763.925,3905.39k
Thursday, September 12, 2024Thu, Sep 12, 20243.703.703.703.70300300.00
Wednesday, September 11, 2024Wed, Sep 11, 20243.743.823.683.8210,56810.57k
Tuesday, September 10, 2024Tue, Sep 10, 20243.763.823.743.825,0505.05k
Monday, September 09, 2024Mon, Sep 09, 20243.703.763.703.7613,15413.15k
Friday, September 06, 2024Fri, Sep 06, 20243.683.683.683.68800800.00
Thursday, September 05, 2024Thu, Sep 05, 20243.683.683.683.68750750.00
Wednesday, September 04, 2024Wed, Sep 04, 20243.523.703.523.705,0635.06k
Tuesday, September 03, 2024Tue, Sep 03, 20243.503.623.503.621,3701.37k
Monday, September 02, 2024Mon, Sep 02, 20243.563.643.563.6414,31714.32k
Friday, August 30, 2024Fri, Aug 30, 20243.663.663.503.509,2339.23k
Thursday, August 29, 2024Thu, Aug 29, 20243.503.723.503.7222,43522.44k
Wednesday, August 28, 2024Wed, Aug 28, 20243.743.843.503.5025,68825.69k
Tuesday, August 27, 2024Tue, Aug 27, 20243.843.843.843.845050.00
Monday, August 26, 2024Mon, Aug 26, 20243.823.843.763.84400400.00
Friday, August 23, 2024Fri, Aug 23, 20243.823.823.823.821010.00
Thursday, August 22, 2024Thu, Aug 22, 20243.623.803.623.7413,64813.65k
Wednesday, August 21, 2024Wed, Aug 21, 20243.783.783.703.701,3531.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 18:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.