Friday, September 20, 2024Fri, Sep 20, 2024 | 175.10 | 180.20 | 175.10 | 178.85 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.50 | 180.70 | 175.00 | 177.50 | 32,00032.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.20 | 181.90 | 175.50 | 181.75 | 23,00023.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.60 | 187.45 | 175.10 | 180.00 | 136,000136.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 181.00 | 177.50 | 177.50 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.90 | 183.00 | 179.90 | 180.50 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.50 | 184.50 | 175.10 | 178.75 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 180.00 | 178.00 | 179.50 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.55 | 184.35 | 178.30 | 179.90 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.55 | 189.55 | 182.00 | 183.10 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.00 | 191.80 | 184.05 | 185.10 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.80 | 192.80 | 186.00 | 186.00 | 32,00032.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.50 | 198.00 | 175.50 | 186.00 | 52,00052.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.00 | 189.00 | 185.00 | 185.00 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.75 | 190.00 | 186.20 | 186.25 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 203.00 | 205.75 | 185.95 | 185.95 | 150,000150.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.95 | 222.00 | 203.05 | 206.00 | 142,000142.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 226.00 | 203.00 | 209.40 | 253,000253.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.90 | 208.00 | 194.00 | 208.00 | 191,000191.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.90 | 189.10 | 173.00 | 189.10 | 198,000198.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.50 | 175.50 | 170.50 | 172.60 | 52,00052.00k |