Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.52 | 2.80 | 2.52 | 2.60 | 122,621122.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.58 | 2.58 | 2.44 | 2.54 | 11,91811.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.60 | 2.50 | 2.58 | 42,01642.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 429429.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.50 | 2.52 | 2.46 | 2.52 | 1,4941.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.52 | 2.50 | 2.52 | 15,85215.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.50 | 2.52 | 2.46 | 2.46 | 32,61732.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.50 | 2.46 | 2.50 | 711711.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.60 | 2.42 | 2.50 | 61,56061.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.64 | 2.66 | 2.60 | 2.60 | 10,12110.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 2,7012.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.66 | 2.84 | 2.66 | 2.72 | 55,45355.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 2.82 | 2.64 | 2.68 | 116,392116.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 2.98 | 2.76 | 2.82 | 27,71127.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 3.32 | 2.92 | 2.98 | 35,77735.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 2.98 | 2.82 | 2.88 | 12,88712.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.84 | 3.10 | 2.76 | 2.96 | 71,56671.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.88 | 2.44 | 2.80 | 197,330197.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.20 | 2.90 | 2.20 | 2.70 | 869,417869.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.18 | 2.06 | 2.18 | 59,37459.37k |