Friday, November 22, 2024Fri, Nov 22, 2024 | 2.66 | 2.80 | 2.62 | 2.68 | 55,12055.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.80 | 2.82 | 2.54 | 2.66 | 224,668224.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.72 | 2.88 | 2.72 | 2.88 | 119,424119.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.82 | 2.86 | 2.64 | 2.68 | 54,68154.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.34 | 3.34 | 2.80 | 2.88 | 219,482219.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.86 | 3.62 | 2.86 | 3.24 | 140,581140.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.76 | 2.78 | 2.70 | 2.70 | 16,00416.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.90 | 2.60 | 2.66 | 46,60646.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.00 | 3.02 | 2.70 | 2.96 | 140,387140.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 2.98 | 2.98 | 145,655145.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.44 | 3.34 | 3.38 | 33,88333.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.52 | 3.22 | 3.50 | 119,011119.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.20 | 3.10 | 3.18 | 37,14037.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.02 | 3.18 | 2.92 | 3.16 | 73,05673.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.06 | 3.16 | 2.96 | 3.12 | 66,12466.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.46 | 3.46 | 3.00 | 3.08 | 241,086241.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.60 | 3.38 | 3.50 | 137,329137.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.88 | 3.14 | 3.62 | 1,452,0641.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.10 | 3.18 | 2.96 | 3.12 | 129,540129.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.92 | 3.48 | 2.92 | 3.08 | 373,105373.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.96 | 3.06 | 2.82 | 2.90 | 104,841104.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.64 | 3.02 | 2.60 | 3.02 | 81,38081.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 2.90 | 2.60 | 2.64 | 37,34337.34k |