Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.51 | 0.43 | 0.44 | 52,778,20052.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.48 | 0.41 | 0.47 | 40,648,20040.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.43 | 0.44 | 0.41 | 0.41 | 4,513,5004.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.44 | 0.40 | 0.43 | 12,792,50012.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.42 | 0.39 | 0.41 | 11,006,50011.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.41 | 0.38 | 0.39 | 8,022,3008.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.40 | 0.38 | 0.38 | 6,710,1006.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.40 | 0.37 | 0.38 | 9,996,50010.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.41 | 0.38 | 0.39 | 22,267,10022.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.45 | 0.35 | 0.41 | 71,362,30071.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.37 | 0.35 | 0.35 | 4,280,4004.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 926,400926.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 78,50078.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 528,800528.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1,426,5001.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 438,900438.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 704,800704.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 504,500504.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 774,500774.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 1,542,5001.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 2,170,5002.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 1,741,4001.74m |