Friday, November 22, 2024Fri, Nov 22, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 396,700396.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,640,0001.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 314,100314.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1,215,9001.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.36 | 0.37 | 0.33 | 0.34 | 4,630,6004.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1,752,9001.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 6,599,4006.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 244,100244.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 1,881,3001.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 579,200579.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.37 | 0.39 | 0.37 | 0.38 | 744,300744.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 2,629,0002.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 3,171,4003.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 196,600196.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.40 | 0.38 | 0.38 | 1,593,7001.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 423,600423.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.39 | 0.40 | 0.38 | 0.40 | 1,307,6001.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.39 | 0.40 | 0.38 | 0.39 | 599,800599.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.40 | 0.38 | 0.39 | 1,245,0001.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.41 | 0.39 | 0.39 | 4,297,5004.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.41 | 0.39 | 0.41 | 1,406,0001.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 2,317,2002.32m |