Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9563 | 0.96 | 0.88 | 0.90 | 10,12510.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.90 | 0.87 | 0.88 | 35,16835.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8602 | 0.9121 | 0.83 | 0.86 | 32,29032.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.90 | 0.90 | 0.8877 | 0.8877 | 22,48922.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.93 | 0.95 | 0.8602 | 0.90 | 46,51246.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8785 | 0.95 | 0.874 | 0.9103 | 50,90950.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.77 | 0.8615 | 0.75 | 0.8615 | 49,27649.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.76 | 0.7408 | 0.752 | 10,18510.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.76 | 0.733 | 0.733 | 6,7006.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.74 | 0.70 | 0.73 | 44,92044.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.73 | 0.78 | 0.6876 | 0.72 | 24,61924.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7646 | 0.7646 | 0.7231 | 0.7231 | 27,95027.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7064 | 0.75 | 0.69 | 0.75 | 47,87347.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.742 | 0.81 | 0.65 | 0.81 | 17,98617.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.8299 | 0.742 | 0.76 | 14,24514.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7565 | 0.84 | 0.7511 | 0.775 | 6,7716.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7742 | 0.84 | 0.737 | 0.84 | 21,55221.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.789 | 0.789 | 0.77 | 0.7742 | 19,53519.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.88 | 0.8071 | 0.8071 | 17,45117.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.78 | 0.86 | 0.78 | 0.82 | 28,30028.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7812 | 0.7812 | 0.77 | 0.77 | 2,1302.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.81 | 0.8099 | 0.81 | 14,15014.15k |