Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.58 | 38.44 | 36.98 | 38.03 | 130,732130.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.26 | 38.33 | 37.19 | 37.76 | 97,52197.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.10 | 39.83 | 36.26 | 37.22 | 179,178179.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.75 | 38.82 | 37.83 | 38.03 | 119,830119.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.17 | 39.52 | 36.71 | 38.98 | 171,755171.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.34 | 35.24 | 34.34 | 35.12 | 103,544103.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.19 | 34.75 | 34.11 | 34.62 | 102,476102.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.14 | 34.41 | 33.88 | 34.21 | 83,60183.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.33 | 34.51 | 34.00 | 34.01 | 78,16378.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.29 | 34.91 | 34.27 | 34.30 | 71,08471.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.43 | 34.70 | 34.18 | 34.38 | 76,92776.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.46 | 34.95 | 34.31 | 34.81 | 77,85077.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.91 | 35.08 | 34.28 | 34.33 | 58,79658.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 35.00 | 34.28 | 34.75 | 131,606131.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.40 | 35.54 | 34.58 | 34.77 | 79,25379.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.88 | 35.98 | 35.50 | 35.70 | 63,18963.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.22 | 37.22 | 36.03 | 36.04 | 84,43584.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.90 | 37.90 | 37.02 | 37.03 | 80,89180.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.58 | 37.91 | 37.31 | 37.85 | 67,88767.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.28 | 37.83 | 37.16 | 37.47 | 75,15275.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.57 | 37.71 | 36.55 | 36.91 | 93,77493.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.82 | 36.95 | 36.47 | 36.90 | 44,12244.12k |