Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.7074 | 0.6275 | 0.6494 | 5,208,8225.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9201 | 0.9745 | 0.9116 | 0.9641 | 839,846839.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8961 | 0.95 | 0.8961 | 0.9001 | 340,389340.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 0.9345 | 0.8829 | 0.8936 | 239,862239.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9238 | 0.924 | 0.8827 | 0.912 | 245,861245.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9085 | 0.9576 | 0.9085 | 0.9238 | 306,794306.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.91 | 0.9378 | 0.90 | 0.9086 | 223,963223.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.87 | 0.8928 | 0.84 | 0.8896 | 399,133399.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.8599 | 0.8205 | 0.8599 | 382,539382.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.8992 | 0.8342 | 0.8461 | 489,668489.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.86 | 0.8633 | 0.8115 | 0.8403 | 475,753475.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.87 | 0.9099 | 0.8501 | 0.8531 | 194,392194.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8801 | 0.90 | 0.8422 | 0.8736 | 469,944469.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.9733 | 0.85 | 0.8623 | 774,348774.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.02 | 0.95 | 0.9672 | 368,425368.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9542 | 1.04 | 0.9507 | 1.01 | 443,326443.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.97 | 0.9796 | 0.9368 | 0.9415 | 465,198465.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.02 | 0.9604 | 0.9723 | 523,696523.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 319,718319.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.07 | 0.99 | 1.04 | 536,150536.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.11 | 1.00 | 1.01 | 697,700697.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.99 | 1.07 | 0.985 | 1.07 | 412,877412.88k |