Friday, November 22, 2024Fri, Nov 22, 2024 | 34.00 | 36.50 | 33.88 | 34.26 | 12,091,23312.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.92 | 33.36 | 30.36 | 33.36 | 10,366,18710.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.14 | 31.54 | 29.84 | 30.34 | 1,562,3811.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.28 | 31.56 | 30.76 | 31.00 | 1,739,1331.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.04 | 31.54 | 30.76 | 31.22 | 1,444,8661.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.32 | 31.46 | 30.94 | 30.94 | 968,024968.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.20 | 31.42 | 30.96 | 31.14 | 996,719996.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.70 | 31.84 | 31.00 | 31.00 | 913,568913.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.18 | 32.18 | 31.48 | 31.70 | 1,061,8771.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 32.50 | 31.26 | 32.20 | 1,701,2271.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.58 | 30.96 | 31.34 | 1,796,9461.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.32 | 31.50 | 30.64 | 30.76 | 1,229,4971.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.72 | 31.44 | 30.52 | 31.44 | 1,378,0441.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.38 | 31.68 | 30.30 | 30.72 | 1,132,1941.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.70 | 33.50 | 31.12 | 31.38 | 1,386,9031.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 35.38 | 32.20 | 32.84 | 2,465,9472.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.88 | 32.90 | 31.26 | 32.56 | 3,516,5613.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.22 | 31.68 | 32.06 | 1,283,7761.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.30 | 33.78 | 31.68 | 32.04 | 1,598,9311.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.10 | 32.80 | 29.82 | 32.40 | 6,197,2516.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.74 | 30.00 | 28.74 | 29.88 | 2,051,8262.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.64 | 29.74 | 28.48 | 28.62 | 1,307,6931.31m |