Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.44 | 47.60 | 41.98 | 42.40 | 8,923,2488.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.50 | 48.74 | 45.30 | 46.30 | 4,666,8864.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.58 | 45.98 | 45.16 | 45.50 | 778,422778.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 46.38 | 45.44 | 45.50 | 1,080,8931.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.20 | 46.16 | 45.20 | 45.80 | 681,690681.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.68 | 47.68 | 44.38 | 45.36 | 1,195,5531.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.98 | 49.98 | 46.60 | 46.60 | 1,716,0171.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.95 | 50.95 | 48.68 | 49.30 | 1,190,3201.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.00 | 51.55 | 49.56 | 50.60 | 1,891,5321.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.72 | 52.40 | 46.94 | 49.26 | 3,426,8763.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.48 | 48.84 | 47.56 | 47.68 | 1,494,9681.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.10 | 48.46 | 47.02 | 47.98 | 1,494,8421.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 48.28 | 46.98 | 47.64 | 1,083,0991.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.98 | 48.32 | 46.94 | 47.00 | 1,802,1481.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.56 | 49.18 | 47.48 | 47.98 | 721,883721.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 50.00 | 48.48 | 48.54 | 1,217,6801.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.48 | 50.10 | 48.72 | 49.60 | 1,750,4141.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.00 | 51.90 | 49.20 | 49.40 | 2,189,6912.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.30 | 51.95 | 50.00 | 51.00 | 2,602,7682.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.55 | 52.40 | 50.20 | 51.40 | 3,597,5303.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.50 | 51.70 | 48.96 | 50.20 | 3,965,3613.97m |