Friday, September 20, 2024Fri, Sep 20, 2024 | 325.30 | 333.00 | 319.50 | 323.40 | 682,354682.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.00 | 343.95 | 320.00 | 325.70 | 713,466713.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.45 | 345.45 | 335.50 | 336.50 | 472,632472.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 351.10 | 358.00 | 342.05 | 343.50 | 640,298640.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 347.50 | 350.25 | 337.00 | 348.90 | 964,042964.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.25 | 352.80 | 334.20 | 347.50 | 1,650,6321.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.25 | 344.85 | 323.55 | 335.00 | 1,420,5191.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 349.30 | 365.95 | 333.35 | 335.30 | 2,006,3782.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 348.00 | 354.00 | 340.00 | 349.50 | 1,349,4541.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 337.00 | 369.70 | 329.50 | 345.00 | 4,597,3344.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.85 | 346.95 | 331.05 | 337.00 | 1,846,2991.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 316.00 | 344.95 | 315.20 | 341.00 | 4,666,5134.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 307.10 | 317.90 | 300.00 | 314.40 | 3,619,8553.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 296.00 | 310.00 | 295.00 | 309.30 | 780,021780.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 296.00 | 298.90 | 290.00 | 296.25 | 367,581367.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.00 | 303.35 | 295.10 | 297.90 | 1,053,0381.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.00 | 307.70 | 290.00 | 295.95 | 999,818999.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 312.05 | 315.55 | 303.50 | 306.00 | 435,789435.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 307.00 | 315.00 | 303.75 | 312.00 | 618,680618.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 310.35 | 322.00 | 305.20 | 307.00 | 1,015,4371.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 317.35 | 326.70 | 307.20 | 310.35 | 1,997,9852.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 312.00 | 321.25 | 309.00 | 316.75 | 1,637,2001.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.50 | 315.90 | 306.70 | 311.00 | 1,312,2291.31m |