Friday, September 20, 2024Fri, Sep 20, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.449 | 0.449 | 0.44 | 0.449 | 157157.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.434 | 0.454 | 0.432 | 0.449 | 4,7094.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.456 | 0.429 | 0.447 | 3,3683.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.456 | 0.456 | 0.455 | 0.455 | 204204.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.45 | 0.43 | 0.445 | 14,97514.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.448 | 0.46 | 0.441 | 0.451 | 7,8097.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.472 | 0.472 | 0.447 | 0.46 | 9,4309.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 406406.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.473 | 0.45 | 0.467 | 5,9085.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.451 | 0.469 | 0.45 | 0.467 | 12,75412.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.461 | 0.461 | 0.46 | 0.461 | 4,2474.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.455 | 0.44 | 0.455 | 6,1096.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.468 | 0.468 | 0.446 | 0.456 | 3,5543.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.465 | 0.465 | 0.439 | 0.449 | 2,5092.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.462 | 0.462 | 0.44 | 0.455 | 6,0966.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.462 | 0.462 | 0.445 | 0.457 | 1,0591.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.437 | 0.46 | 0.437 | 0.458 | 1,2121.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.462 | 0.462 | 0.449 | 0.459 | 3,9163.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.436 | 0.458 | 0.436 | 0.458 | 611611.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.435 | 0.46 | 0.435 | 0.457 | 7,1407.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.445 | 0.46 | 0.445 | 0.456 | 5,8385.84k |