Wednesday, October 16, 2024Wed, Oct 16, 2024 | 482.00 | 489.90 | 482.00 | 486.60 | 3,5003.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 504.95 | 510.00 | 479.70 | 479.70 | 15,50015.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 509.00 | 510.00 | 485.00 | 505.00 | 6,0006.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 495.10 | 520.00 | 495.00 | 520.00 | 2,0002.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 512.25 | 524.70 | 512.25 | 515.00 | 3,5003.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 535.00 | 535.00 | 518.00 | 525.00 | 1,5001.50k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1,5001.50k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 532.00 | 532.00 | 503.50 | 503.50 | 5,5005.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 544.00 | 544.00 | 530.00 | 530.00 | 3,5003.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 544.90 | 544.90 | 544.90 | 544.90 | 500500.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 532.00 | 549.00 | 532.00 | 545.00 | 12,50012.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 550.00 | 550.00 | 531.05 | 549.95 | 17,00017.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 552.00 | 563.00 | 522.50 | 562.00 | 24,50024.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 525.00 | 551.00 | 522.95 | 549.95 | 17,50017.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 545.00 | 555.00 | 541.50 | 550.00 | 8,5008.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 575.00 | 580.00 | 547.00 | 580.00 | 4,0004.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 550.00 | 575.00 | 550.00 | 575.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 566.10 | 570.00 | 565.00 | 570.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 542.00 | 590.20 | 542.00 | 589.50 | 9,5009.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 541.50 | 580.00 | 541.50 | 575.00 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 500500.00 |