Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.37 | 4.48 | 4.25 | 4.29 | 5,706,9885.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.22 | 4.40 | 4.22 | 4.37 | 4,478,9624.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.09 | 4.24 | 4.09 | 4.21 | 5,890,2025.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.08 | 3.99 | 4.01 | 4,948,0894.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 4.02 | 3.88 | 3.93 | 7,630,6617.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.92 | 3.75 | 3.87 | 5,792,3155.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.05 | 3.77 | 3.79 | 10,240,90810.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.14 | 4.17 | 3.95 | 4.00 | 9,957,5249.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.36 | 4.43 | 4.15 | 4.16 | 6,350,7946.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.44 | 4.31 | 4.37 | 5,954,4115.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.52 | 4.57 | 4.35 | 4.36 | 7,469,1057.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.81 | 4.50 | 4.52 | 5,778,6785.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.98 | 4.99 | 4.83 | 4.87 | 4,757,8694.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.85 | 5.08 | 4.85 | 5.03 | 4,749,7534.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.89 | 4.91 | 4.78 | 4.79 | 3,241,0253.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.98 | 5.02 | 4.91 | 4.94 | 6,103,7816.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.06 | 4.90 | 4.92 | 6,654,8386.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.72 | 4.89 | 4.70 | 4.82 | 4,122,1884.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 4.79 | 4.65 | 4.66 | 3,807,5683.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.79 | 4.81 | 4.66 | 4.73 | 6,141,8036.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.88 | 4.89 | 4.68 | 4.75 | 9,704,5789.70m |