| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.30 | 3.42 | 3.23 | 3.25 | 4,8014.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.46 | 3.59 | 3.30 | 3.30 | 6,5856.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.46 | 3.50 | 3.42 | 3.47 | 305305.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.42 | 3.29 | 3.33 | 5,7005.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.45 | 3.23 | 3.30 | 7,1747.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.38 | 3.52 | 3.38 | 3.40 | 14,15014.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.59 | 3.43 | 3.49 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.44 | 3.44 | 6,1116.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.83 | 3.63 | 3.64 | 7,7007.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.64 | 3.78 | 3.64 | 3.76 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.78 | 3.78 | 3.63 | 3.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.85 | 3.63 | 3.63 | 1313.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.86 | 3.95 | 3.73 | 3.73 | 400400.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.86 | 3.89 | 3.81 | 3.86 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.84 | 3.81 | 3.84 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.77 | 3.87 | 3.77 | 3.87 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.75 | 3.90 | 3.62 | 3.80 | 1010.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.80 | 3.94 | 3.75 | 3.75 | 5,2005.20k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.04 | 4.04 | 3.90 | 4.00 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.02 | 4.12 | 4.00 | 4.02 | 3434.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.04 | 4.10 | 3.92 | 4.09 | 00.00 |
