Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0052 | 138,622138.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0048 | 0.0048 | 0.0035 | 0.0048 | 70,07870.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0051 | 0.0051 | 0.0035 | 0.0041 | 140,375140.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0045 | 0.0052 | 0.0045 | 0.0051 | 139,000139.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 61,00061.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 26,87126.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.004 | 0.0048 | 0.004 | 0.0048 | 20,62620.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 37,50037.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000100.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.007 | 0.007 | 0.005 | 0.007 | 335,615335.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 101101.00 |