Friday, November 22, 2024Fri, Nov 22, 2024 | 6.64 | 6.78 | 6.54 | 6.54 | 7,7247.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.78 | 6.82 | 6.50 | 6.80 | 11,23711.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 7.08 | 6.78 | 6.78 | 1,8741.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 6.84 | 6.70 | 6.84 | 2,1312.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.08 | 7.10 | 6.70 | 6.78 | 4,6114.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.22 | 7.36 | 7.02 | 7.08 | 5,3315.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.44 | 7.20 | 7.22 | 779779.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.28 | 7.30 | 7.20 | 7.22 | 812812.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.42 | 7.42 | 7.10 | 7.32 | 4,0254.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.48 | 7.48 | 7.26 | 7.46 | 905905.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.50 | 7.50 | 7.40 | 7.48 | 367367.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.26 | 7.54 | 7.26 | 7.40 | 2,3452.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.50 | 7.40 | 7.40 | 772772.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.56 | 7.56 | 7.42 | 7.42 | 626626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.64 | 7.30 | 7.42 | 767767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.56 | 7.08 | 7.40 | 1,0071.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.56 | 7.56 | 7.34 | 7.38 | 1,1521.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.56 | 7.56 | 7.50 | 7.50 | 372372.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.54 | 7.56 | 7.50 | 7.56 | 397397.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.50 | 7.62 | 7.50 | 7.50 | 3,0923.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.58 | 7.58 | 7.50 | 7.50 | 469469.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.58 | 7.60 | 7.56 | 7.56 | 532532.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.56 | 7.58 | 7.50 | 7.58 | 613613.00 |