Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.05 | 7.25 | 6.90 | 7.01 | 175,514175.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.27 | 7.56 | 7.02 | 7.04 | 138,380138.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.61 | 7.61 | 7.12 | 7.24 | 165,994165.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.77 | 6.86 | 7.64 | 595,050595.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.93 | 6.96 | 6.68 | 6.86 | 282,970282.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.84 | 7.05 | 6.81 | 6.88 | 103,678103.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.15 | 6.75 | 6.79 | 150,191150.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 7.06 | 6.78 | 7.04 | 76,62976.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.92 | 7.01 | 6.75 | 6.78 | 105,292105.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.15 | 7.29 | 6.83 | 7.04 | 118,727118.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.20 | 6.99 | 7.14 | 94,80094.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.36 | 7.63 | 7.23 | 7.23 | 124,036124.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.61 | 7.63 | 7.32 | 7.39 | 152,685152.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.33 | 7.83 | 7.23 | 7.68 | 182,126182.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.24 | 7.52 | 7.20 | 7.26 | 134,648134.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.34 | 7.61 | 7.17 | 7.26 | 174,583174.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.51 | 7.53 | 7.00 | 7.15 | 152,555152.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.76 | 7.88 | 7.51 | 7.61 | 101,975101.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.05 | 8.13 | 7.72 | 7.82 | 181,450181.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.32 | 8.33 | 7.80 | 8.06 | 271,632271.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.22 | 8.41 | 8.02 | 8.32 | 242,869242.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.07 | 8.50 | 7.74 | 8.25 | 627,346627.35k |