Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 404,620404.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.50 | 6.40 | 6.40 | 325,258325.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.50 | 6.50 | 6.30 | 6.40 | 886,916886.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.50 | 6.30 | 6.40 | 654,320654.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 497,454497.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.50 | 6.20 | 6.20 | 947,862947.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.10 | 6.30 | 6.10 | 6.30 | 292,667292.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.20 | 6.00 | 6.20 | 395,903395.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.20 | 6.00 | 6.20 | 134,931134.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.20 | 6.00 | 6.10 | 182,374182.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.20 | 6.00 | 6.20 | 184,731184.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.30 | 6.30 | 6.10 | 6.10 | 173,881173.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.30 | 6.10 | 6.10 | 272,303272.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.30 | 6.10 | 6.30 | 27,45127.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.30 | 6.20 | 6.20 | 188,688188.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.20 | 6.30 | 145,101145.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.40 | 6.50 | 6.30 | 6.40 | 120,276120.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.20 | 6.50 | 6.20 | 6.40 | 1,008,1931.01m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.30 | 6.40 | 6.20 | 6.20 | 950,399950.40k |