Monday, September 16, 2024Mon, Sep 16, 2024 | 1,833.00 | 1,845.70 | 1,828.30 | 1,831.30 | 2,730,6342.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,837.00 | 1,837.00 | 1,816.75 | 1,822.00 | 2,056,7202.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,803.90 | 1,834.15 | 1,795.15 | 1,831.00 | 6,365,5086.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,795.00 | 1,805.45 | 1,785.00 | 1,790.95 | 3,733,8723.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,798.00 | 1,799.65 | 1,778.05 | 1,789.55 | 3,497,6123.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,767.70 | 1,793.95 | 1,758.45 | 1,789.90 | 3,436,4613.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,767.55 | 1,781.95 | 1,756.50 | 1,767.50 | 3,254,8803.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,781.25 | 1,786.35 | 1,760.00 | 1,778.00 | 3,573,0053.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,770.00 | 1,788.30 | 1,763.50 | 1,785.00 | 3,192,4433.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,780.05 | 1,786.45 | 1,772.35 | 1,783.90 | 5,196,2735.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,782.00 | 1,793.45 | 1,772.70 | 1,781.00 | 4,048,5204.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,777.30 | 1,790.00 | 1,774.35 | 1,780.00 | 7,458,1727.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,783.25 | 1,798.50 | 1,773.00 | 1,777.85 | 5,531,1585.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,796.00 | 1,805.90 | 1,785.85 | 1,787.00 | 4,280,7964.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,811.05 | 1,813.10 | 1,791.70 | 1,802.45 | 4,541,6964.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,820.00 | 1,822.95 | 1,809.70 | 1,809.85 | 2,356,2572.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,821.50 | 1,827.90 | 1,812.70 | 1,819.90 | 1,815,1861.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,814.00 | 1,824.30 | 1,805.80 | 1,821.00 | 3,217,9883.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,800.00 | 1,817.00 | 1,787.35 | 1,814.00 | 5,717,1905.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,783.00 | 1,813.05 | 1,776.25 | 1,805.90 | 3,115,4863.12m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,780.55 | 1,790.00 | 1,771.00 | 1,778.00 | 2,172,2792.17m |