Friday, September 20, 2024Fri, Sep 20, 2024 | 55.45 | 56.07 | 54.54 | 54.72 | 203,172203.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.84 | 55.84 | 53.83 | 54.99 | 140,080140.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.48 | 55.98 | 54.95 | 55.04 | 140,242140.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.84 | 56.84 | 55.21 | 55.68 | 130,141130.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.00 | 57.34 | 55.80 | 56.25 | 289,277289.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.29 | 55.82 | 54.89 | 55.70 | 129,373129.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.70 | 54.00 | 55.01 | 186,364186.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.30 | 55.89 | 54.15 | 54.45 | 146,081146.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.49 | 55.88 | 55.27 | 55.64 | 101,333101.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.09 | 56.09 | 54.85 | 55.09 | 119,699119.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.70 | 56.74 | 55.50 | 55.70 | 154,160154.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.18 | 58.00 | 56.16 | 56.70 | 245,705245.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.48 | 57.45 | 54.64 | 55.88 | 312,645312.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.49 | 58.49 | 56.57 | 56.86 | 188,870188.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.55 | 59.11 | 57.55 | 58.49 | 356,442356.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.35 | 59.88 | 56.67 | 57.49 | 1,206,3691.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.79 | 56.76 | 55.30 | 55.80 | 157,447157.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.84 | 56.80 | 55.45 | 55.73 | 208,467208.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.90 | 56.61 | 55.05 | 55.69 | 195,139195.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.55 | 56.40 | 55.01 | 55.94 | 156,910156.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.49 | 57.34 | 55.80 | 55.94 | 199,578199.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.01 | 57.34 | 55.71 | 56.00 | 167,403167.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.00 | 59.67 | 55.11 | 56.00 | 560,484560.48k |