Friday, September 20, 2024Fri, Sep 20, 2024 | 217.81 | 222.80 | 216.35 | 219.16 | 121,798121.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.99 | 229.99 | 212.96 | 219.96 | 139,363139.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.85 | 230.00 | 222.85 | 226.50 | 180,981180.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.00 | 234.99 | 219.00 | 222.09 | 356,067356.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.95 | 242.00 | 230.05 | 234.00 | 169,715169.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.00 | 241.65 | 232.06 | 236.80 | 101,964101.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.95 | 245.01 | 227.80 | 236.69 | 200,890200.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.90 | 247.50 | 235.00 | 236.80 | 111,225111.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.80 | 248.10 | 240.53 | 243.20 | 112,843112.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 258.00 | 237.52 | 243.80 | 445,901445.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.70 | 266.00 | 249.00 | 253.00 | 711,116711.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.10 | 267.42 | 238.50 | 258.00 | 2,310,3562.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.12 | 242.00 | 228.02 | 238.05 | 452,022452.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 238.98 | 239.00 | 227.99 | 231.70 | 243,314243.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.55 | 248.00 | 231.15 | 236.00 | 595,552595.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.45 | 245.00 | 225.10 | 236.50 | 1,186,4231.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.65 | 230.45 | 222.95 | 225.40 | 298,294298.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.25 | 234.00 | 221.41 | 227.80 | 626,055626.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.50 | 233.00 | 216.07 | 225.00 | 992,651992.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.90 | 238.04 | 202.34 | 223.00 | 4,087,6834.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.00 | 202.20 | 195.11 | 198.00 | 429,682429.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.00 | 197.00 | 190.00 | 195.50 | 364,889364.89k |