Friday, September 20, 2024Fri, Sep 20, 2024 | 167.75 | 169.00 | 164.50 | 165.92 | 7,7837.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.50 | 170.00 | 165.00 | 168.00 | 5,9835.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.00 | 174.00 | 166.00 | 169.86 | 7,1407.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.77 | 177.00 | 168.00 | 168.00 | 9,7649.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.00 | 172.00 | 169.10 | 169.60 | 7,2397.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.20 | 175.20 | 170.00 | 175.00 | 16,69016.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.85 | 175.00 | 171.00 | 173.98 | 8,4788.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 177.00 | 171.11 | 171.11 | 3,2143.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.00 | 178.30 | 170.90 | 173.70 | 7,0967.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.56 | 174.56 | 168.65 | 171.00 | 1,3491.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.00 | 176.90 | 171.15 | 175.00 | 10,30710.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.00 | 178.50 | 172.00 | 175.50 | 12,88012.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.05 | 178.00 | 172.00 | 176.50 | 10,38910.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.82 | 180.00 | 173.40 | 177.00 | 8,5828.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.40 | 184.40 | 177.00 | 178.69 | 8,6348.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.00 | 183.00 | 176.60 | 181.44 | 8,2728.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.00 | 187.00 | 178.10 | 179.60 | 11,96211.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.55 | 185.25 | 178.55 | 181.85 | 12,19212.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.90 | 185.90 | 177.83 | 182.50 | 20,65320.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.50 | 189.50 | 176.00 | 184.00 | 20,43020.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.00 | 186.00 | 183.45 | 183.50 | 8,1508.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.10 | 188.43 | 182.00 | 183.50 | 11,22311.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.95 | 189.85 | 182.61 | 187.40 | 13,82313.82k |