Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.97 | 12.05 | 11.82 | 11.84 | 34,46634.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.18 | 12.59 | 12.18 | 12.45 | 46,72946.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.46 | 12.69 | 12.24 | 12.45 | 71,55971.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.74 | 12.74 | 12.34 | 12.62 | 36,69336.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.34 | 13.58 | 13.11 | 13.23 | 22,39222.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.84 | 12.89 | 12.55 | 12.80 | 16,28516.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.19 | 12.71 | 13.02 | 23,65223.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.45 | 12.86 | 12.45 | 12.51 | 33,89333.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.74 | 12.98 | 12.35 | 12.70 | 15,83015.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.30 | 13.30 | 12.83 | 12.86 | 32,61132.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.42 | 13.42 | 12.85 | 12.85 | 18,38918.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.73 | 12.73 | 12.40 | 12.40 | 23,17623.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.20 | 13.44 | 12.84 | 12.86 | 27,43427.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 13.20 | 12.53 | 12.57 | 32,28232.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.74 | 13.10 | 12.59 | 12.97 | 58,96858.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.00 | 12.86 | 12.86 | 35,41935.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.92 | 12.92 | 12.65 | 12.84 | 8,8998.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.22 | 13.26 | 12.94 | 13.22 | 23,14223.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.31 | 13.31 | 13.21 | 13.21 | 10,33810.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.32 | 13.47 | 13.23 | 13.29 | 40,61740.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.23 | 13.42 | 12.99 | 13.23 | 54,14254.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.39 | 13.65 | 13.38 | 13.60 | 21,74321.74k |