Friday, November 08, 2024Fri, Nov 08, 2024 | 11.34 | 11.42 | 11.28 | 11.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 11.30 | 10.92 | 11.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 11.02 | 10.88 | 10.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.06 | 10.92 | 10.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.30 | 11.00 | 11.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.36 | 11.48 | 11.20 | 11.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.36 | 11.54 | 11.36 | 11.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.32 | 11.42 | 11.32 | 11.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.40 | 11.50 | 11.32 | 11.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.62 | 11.62 | 11.36 | 11.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.82 | 12.82 | 11.64 | 11.64 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.94 | 13.00 | 12.84 | 12.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.94 | 13.04 | 12.92 | 12.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.12 | 13.12 | 12.78 | 12.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.28 | 13.30 | 13.10 | 13.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.04 | 13.34 | 13.04 | 13.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.12 | 13.24 | 13.06 | 13.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.18 | 13.30 | 13.14 | 13.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.26 | 13.38 | 13.26 | 13.28 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.98 | 13.26 | 12.90 | 13.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.80 | 12.98 | 12.70 | 12.98 | 00.00 |