Friday, November 22, 2024Fri, Nov 22, 2024 | 110.30 | 110.90 | 110.30 | 110.90 | 5757.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1,1191.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 192192.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 607607.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 607607.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4,6024.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.40 | 104.40 | 104.00 | 104.00 | 26,01026.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 456456.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 173173.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 253253.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.45 | 96.45 | 95.25 | 95.25 | 7979.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 388388.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 96.00 | 92.60 | 92.60 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 238238.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 211211.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 358358.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 263263.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 00.00 |