Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.55 | 86.85 | 85.55 | 86.85 | 363363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 535535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 287287.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 143143.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 398398.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 853853.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 362362.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 289289.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 174174.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 158158.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.75 | 95.75 | 92.65 | 92.65 | 334334.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 297297.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 214214.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 204204.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 169169.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 210210.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 386386.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 5555.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 176176.00 |