Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.30 | 112.40 | 105.30 | 111.90 | 3,5173.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.50 | 107.20 | 105.10 | 106.10 | 361361.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.60 | 106.70 | 101.90 | 106.50 | 1,3871.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.60 | 104.20 | 101.40 | 101.90 | 1,6191.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.90 | 103.40 | 101.00 | 102.10 | 455455.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 106.80 | 103.10 | 103.20 | 7,2487.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.70 | 108.00 | 100.60 | 105.50 | 6,9206.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.15 | 101.30 | 97.65 | 101.00 | 561561.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.80 | 99.60 | 94.75 | 99.60 | 2,7512.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.80 | 97.05 | 94.65 | 95.95 | 630630.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.65 | 96.35 | 92.30 | 96.35 | 1,2791.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.30 | 96.70 | 91.05 | 92.25 | 2,3252.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.55 | 94.95 | 92.20 | 94.05 | 202202.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.80 | 96.80 | 92.65 | 93.50 | 352352.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.50 | 96.40 | 94.15 | 95.45 | 615615.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.15 | 98.30 | 94.35 | 94.90 | 850850.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.15 | 99.15 | 97.75 | 98.20 | 520520.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.90 | 100.00 | 97.35 | 99.30 | 1,6151.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.85 | 99.00 | 94.45 | 98.70 | 865865.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.65 | 98.40 | 95.30 | 96.50 | 269269.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.80 | 98.65 | 91.90 | 98.65 | 814814.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 94.20 | 92.45 | 92.65 | 9393.00 |