Friday, November 22, 2024Fri, Nov 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.80 | 112.40 | 105.80 | 112.40 | 1,5401.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 184184.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.30 | 96.10 | 92.30 | 96.10 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 305305.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 420420.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.05 | 99.00 | 96.05 | 99.00 | 781781.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 00.00 |