Friday, November 08, 2024Fri, Nov 08, 2024 | 96.40 | 96.40 | 95.25 | 95.25 | 149149.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.60 | 96.10 | 92.45 | 96.10 | 657657.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.95 | 95.95 | 92.70 | 92.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.15 | 93.65 | 92.85 | 93.65 | 296296.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 301301.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.85 | 96.00 | 94.85 | 95.85 | 767767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.15 | 98.30 | 94.90 | 94.90 | 395395.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.15 | 98.15 | 97.75 | 97.75 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.90 | 99.95 | 98.90 | 99.85 | 426426.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.55 | 98.10 | 94.55 | 98.10 | 1,3791.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.65 | 98.00 | 97.00 | 97.00 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.90 | 96.20 | 91.90 | 96.10 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.85 | 93.40 | 92.20 | 93.40 | 196196.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.00 | 94.25 | 93.25 | 93.25 | 118118.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.00 | 96.00 | 94.45 | 94.45 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.05 | 96.05 | 95.05 | 95.70 | 293293.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.85 | 96.85 | 95.65 | 95.65 | 130130.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.15 | 99.00 | 95.15 | 96.90 | 1,5931.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.55 | 96.00 | 90.55 | 96.00 | 3,0113.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.00 | 91.50 | 89.50 | 91.35 | 1,4351.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.00 | 92.50 | 91.60 | 91.60 | 618618.00 |