Friday, November 22, 2024Fri, Nov 22, 2024 | 111.40 | 111.40 | 110.40 | 110.80 | 1,0561.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.50 | 110.90 | 106.50 | 110.90 | 7,1957.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.70 | 106.60 | 105.70 | 106.10 | 2,2742.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 106.50 | 103.00 | 106.10 | 2,7582.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.30 | 103.30 | 102.20 | 102.20 | 935935.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.40 | 102.40 | 101.40 | 102.00 | 822822.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.50 | 105.70 | 103.10 | 103.10 | 7,0857.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.20 | 104.90 | 101.20 | 104.90 | 1,1551.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.40 | 98.40 | 98.30 | 98.30 | 7171.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.20 | 98.40 | 96.20 | 98.35 | 1,6091.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.40 | 96.40 | 95.25 | 95.25 | 149149.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.60 | 96.10 | 92.45 | 96.10 | 657657.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.95 | 95.95 | 92.70 | 92.70 | 233233.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.15 | 93.65 | 92.85 | 93.65 | 296296.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 301301.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.85 | 96.00 | 94.85 | 95.85 | 767767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.15 | 98.30 | 94.90 | 94.90 | 395395.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.15 | 98.15 | 97.75 | 97.75 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.90 | 99.95 | 98.90 | 99.85 | 426426.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.55 | 98.10 | 94.55 | 98.10 | 1,3791.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.65 | 98.00 | 97.00 | 97.00 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.90 | 96.20 | 91.90 | 96.10 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 00.00 |