Friday, November 22, 2024Fri, Nov 22, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 274274.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 699699.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 166166.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.40 | 103.40 | 102.10 | 102.10 | 286286.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 417417.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.60 | 105.50 | 100.60 | 105.50 | 460460.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 502502.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 198198.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 435435.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 236236.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 8282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 234234.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.10 | 99.95 | 98.10 | 99.95 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.95 | 97.95 | 96.50 | 96.50 | 9797.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 681681.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 170170.00 |