Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 244244.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 308308.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.05 | 93.05 | 85.75 | 85.75 | 1,5891.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 170170.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 690690.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 574574.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 260260.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 760760.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 522522.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 335335.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1,3721.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 264264.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 264264.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 218218.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 234234.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 202202.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 291291.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1,1621.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 142142.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 400400.00 |