Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.30 | 111.90 | 105.30 | 111.90 | 1,0121.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.30 | 106.30 | 105.10 | 105.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.90 | 105.30 | 101.90 | 105.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.40 | 103.90 | 101.40 | 103.90 | 460460.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.90 | 102.00 | 101.00 | 102.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.40 | 105.60 | 102.60 | 102.70 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 108.00 | 101.00 | 108.00 | 4,1324.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.65 | 100.80 | 97.65 | 100.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.75 | 98.05 | 94.75 | 98.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.80 | 94.80 | 94.65 | 94.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.20 | 95.05 | 92.40 | 94.95 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.20 | 95.05 | 90.60 | 91.30 | 208208.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.25 | 94.05 | 92.20 | 94.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.00 | 95.00 | 92.65 | 92.65 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.15 | 94.20 | 94.15 | 94.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.00 | 97.50 | 94.35 | 94.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.10 | 98.80 | 97.95 | 98.70 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.35 | 99.50 | 97.35 | 98.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.10 | 97.95 | 94.45 | 97.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 97.65 | 95.30 | 95.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.80 | 98.00 | 92.45 | 96.75 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 93.80 | 92.45 | 92.65 | 00.00 |