Friday, November 08, 2024Fri, Nov 08, 2024 | 94.80 | 94.80 | 94.65 | 94.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.20 | 95.05 | 92.40 | 94.95 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.20 | 95.05 | 90.60 | 91.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.25 | 94.05 | 92.20 | 94.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.00 | 95.00 | 92.65 | 92.65 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.15 | 94.20 | 94.15 | 94.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.00 | 97.50 | 94.35 | 94.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.10 | 98.80 | 97.95 | 98.70 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.35 | 99.50 | 97.35 | 98.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.10 | 97.95 | 94.45 | 97.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 97.65 | 95.30 | 95.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.80 | 98.00 | 92.45 | 96.75 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 93.80 | 92.45 | 92.65 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.40 | 93.30 | 92.10 | 93.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.65 | 93.85 | 92.20 | 92.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.00 | 96.00 | 93.20 | 93.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.45 | 95.95 | 94.45 | 95.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.10 | 96.00 | 94.20 | 94.20 | 5656.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.35 | 96.75 | 94.35 | 96.75 | 644644.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.05 | 94.05 | 91.05 | 93.65 | 66.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.90 | 91.20 | 89.40 | 91.10 | 4040.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 90.55 | 92.35 | 90.55 | 91.25 | 00.00 |