Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.94 | 24.34 | 23.86 | 24.26 | 61,431,15661.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.04 | 24.16 | 23.68 | 23.68 | 38,000,67738.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.04 | 24.60 | 23.68 | 24.04 | 103,867,106103.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.22 | 24.52 | 23.22 | 23.98 | 122,674,190122.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.40 | 23.56 | 22.36 | 23.54 | 87,945,03687.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.18 | 22.34 | 21.42 | 22.26 | 65,751,22265.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.84 | 22.94 | 21.88 | 21.90 | 75,785,07075.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.92 | 23.26 | 22.54 | 22.88 | 110,539,804110.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.62 | 23.78 | 22.72 | 22.72 | 79,732,57179.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.02 | 24.34 | 23.58 | 23.58 | 111,814,435111.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.56 | 24.78 | 23.82 | 23.98 | 94,378,75594.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.90 | 24.24 | 24.44 | 60,362,70560.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.64 | 25.92 | 24.96 | 25.10 | 73,854,40073.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.26 | 26.02 | 25.26 | 25.58 | 111,495,251111.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.46 | 25.62 | 24.96 | 25.14 | 73,962,32273.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 26.44 | 25.36 | 25.46 | 90,192,00790.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.46 | 25.20 | 25.80 | 134,088,614134.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.54 | 28.74 | 26.26 | 26.36 | 132,429,985132.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.82 | 29.60 | 27.98 | 28.26 | 227,151,742227.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.98 | 29.22 | 26.74 | 28.68 | 226,739,314226.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.46 | 27.44 | 26.22 | 26.90 | 292,984,478292.98m |